Mastercard - Биржевая Цена

Биржевая цена
559.67
Изменение за день
-4.94 -0.87%
Ежемесячно
-3.83%
Ежегодный
25.20%
Q3 прогноз
551.63

Цена Chg День Год Дата
Accenture 299.01 -3.43 -1.13% -2.17% 2025-07-02
ADP 302.32 -7.81 -2.52% 27.57% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Amazon 220.47 0.01 0% 11.61% 2025-07-02
American Express 325.14 2.61 0.81% 38.23% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.07 -0.03 -0.04% 44.59% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 170.98 -1.70 -0.98% 14.45% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.63% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 178.85 -3.24 -1.78% 9.19% 2025-07-02
Mastercard 559.67 -4.94 -0.87% 25.20% 2025-07-02
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Paychex 144.78 -2.64 -1.79% 22.49% 2025-07-02
PayPal 76.36 1.07 1.42% 28.12% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
SLM 33.71 0.35 1.05% 61.37% 2025-07-02
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Visa 351.18 -4.34 -1.22% 31.09% 2025-07-02
Vodafone 10.91 0.25 2.35% 23.98% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Цена День Год Дата
US500 6215 17.48 0.28% 12.25% 2025-07-02